Exchange Rates

Show content of September 2021

5th FX Exchange Rate 2021.09.17.
4th FX Exchange Rate 2021.09.17.
3rd FX Exchange Rate 2021.09.17.
2nd FX Exchange Rate 2021.09.17.

1st FX Exchange Rate 2021.09.17.
Banknote Exchange Rate 2021.09.17.

5th FX Exchange Rate 2021.09.16.

4th FX Exchange Rate 2021.09.16.

3rd FX Exchange Rate 2021.09.16.
2nd FX Exchange Rate 2021.09.16.

1st FX Exchange Rate 2021.09.16.
Banknote Exchange Rate 2021.09.16.

5th FX Exchange Rate 2021.09.15.

4th FX Exchange Rate 2021.09.15.
3rd FX Exchange Rate 2021.09.15.

2nd FX Exchange Rate 2021.09.15.
1st FX Exchange Rate 2021.09.15.
Banknote Exchange Rate 2021.09.15.

5th FX Exchange Rate 2021.09.14.

4th FX Exchange Rate 2021.09.14.
3rd FX Exchange Rate 2021.09.14.
2nd FX Exchange Rate 2021.09.14.

1st FX Exchange Rate 2021.09.14.
Banknote Exchange Rate 2021.09.14.

5th FX Exchange Rate 2021.09.13.

4th FX Exchange Rate 2021.09.13.
3rd FX Exchange Rate 2021.09.13.
2nd FX Exchange Rate 2021.09.13.

1st FX Exchange Rate 2021.09.13.
Banknote Exchange Rate 2021.09.13.

5th FX Exchange Rate 2021.09.10

4th FX Exchange Rate 2021.09.10
3rd FX Exchange Rate 2021.09.10
2nd FX Exchange Rate 2021.09.10

1st FX Exchange Rate 2021.09.10
Banknote Exchange Rate 2021.09.10

5th FX Exchange Rate 2021.09.08

4th FX Exchange Rate 2021.09.08
3rd FX Exchange Rate 2021.09.08
2nd FX Exchange Rate 2021.09.09

1st FX Exchange Rate 2021.09.09
Banknote Exchange Rate 2021.09.09

5th FX Exchange Rate 2021.09.08

4th FX Exchange Rate 2021.09.08
3rd FX Exchange Rate 2021.09.08

2nd FX Exchange Rate 2021.09.08
1st FX Exchange Rate 2021.09.08
Banknote Exchange Rate 2021.09.08

5th FX Exchange Rate 2021.09.07

4th FX Exchange Rate 2021.09.07
3rd FX Exchange Rate 2021.09.07
2nd FX Exchange Rate 2021.09.07

1st FX Exchange Rate 2021.09.07
Banknote Exchange Rate 2021.09.07

5th FX Exchange Rate 2021.09.0
6
4th FX Exchange Rate 2021.09.06
3rd FX Exchange Rate 2021.09.06
2nd FX Exchange Rate 2021.09.0
6
1st FX Exchange Rate 2021.09.06
Banknote Exchange Rate 2021.09.06

5th FX Exchange Rate 2021.09.03

4th FX Exchange Rate 2021.09.03
3rd FX Exchange Rate 2021.09.03
2nd FX Exchange Rate 2021.09.03
1st FX Exchange Rate 2021.09.03
Banknote Exchange Rate 2021.09.03

5th FX Exchange Rate 2021.09.02

4th FX Exchange Rate 2021.09.02
3rd FX Exchange Rate 2021.09.02
2nd FX Exchange Rate 2021.09.02

1st FX Exchange Rate 2021.09.02
Banknote Exchange Rate 2021.09.02

5th FX Exchange Rate 2021.09.01

4th FX Exchange Rate 2021.09.01
3rd FX Exchange Rate 2021.09.01

2nd FX Exchange Rate 2021.09.01
1st FX Exchange Rate 2021.09.01
Banknote Exchange Rate 2021.09.01

Show content of July 2021

5th FX Exchange Rate 30.07.2021.
4th FX Exchange Rate 30.07.2021.

3rd FX Exchange Rate 30.07.2021.

2nd FX Exchange Rate 30.07.2021.

1st FX Exchange Rate 30.07.2021.
Banknote Exchange Rate 30.07.2021.

5th FX Exchange Rate 29.07.2021.

4th FX Exchange Rate 29.07.2021.
3rd FX Exchange Rate 29.07.2021.
2nd FX Exchange Rate 29.07.2021.

1st FX Exchange Rate 29.07.2021.
Banknote Exchange Rate 29.07.2021.

5th FX Exchange Rate 28.07.2021.

4th FX Exchange Rate 28.07.2021.

3rd FX Exchange Rate 28.07.2021.

2nd FX Exchange Rate 28.07.2021.

1st FX Exchange Rate 28.07.2021.
Banknote FX Exchange Rate 28.07.2021.

5th FX Exchange Rate 27.07.2021.

4th FX Exchange Rate 27.07.2021.

3rd FX Exchange Rate 27.07.2021

2nd FX Exchange Rate 27.07.2021.

1st FX Exchange Rate 27.07.2021.

Banknote FX Exchange Rate 27.07.2021.

5th FX Exchange Rate 26.07.2021

4th FX Exchange Rate 26.07.2021
3rd FX Exchange Rate 26.07.2021

2nd FX Exchange Rate 26.07.2021

1st FX Exchange Rate 26.07.2021

Banknote FX Exchange Rate 26.07.2021.


5th FX Exchange Rate 23.07.2021

4th FX Exchange Rate 23.07.2021

3rd FX Exchange Rate 23.07.2021

2nd FX Exchange Rate 23.07.2021
1st FX Exchange Rate 23.07.2021

Banknote FX Exchange Rate 23.07.2021


5th FX Exchange Rate 22.07.2021

4th FX Exchange Rate 22.07.2021

3rd FX Exchange Rate 22.07.2021

2nd FX Exchange Rate 22.07.2021

1st FX Exchange Rate 22.07.2021
Banknote FX Exchange Rate 22.07.2021

5th FX Exchange Rate 21.07.2021

4th FX Exchange Rate 21.07.2021

3rd FX Exchange Rate 21.07.2021

2nd FX Exchange Rate 21.07.2021

1st FX Exchange Rate 21.07.2021
Banknote FX Exchange Rate 21.07.2021

5th FX Exchange Rate 20.07.2021

4th FX Exchange Rate 20.07.2021

3rd FX Exchange Rate 20.07.2021

2nd FX Exchange Rate 20.07.2021

1st FX Exchange Rate 20.07.2021

Banknote FX Exchange Rate 20.07.2021

5th FX Exchange Rate 19.07.2021

4th FX Exchange Rate 19.07.2021

3rd FX Exchange Rate 19.07.2021

2nd FX Exchange Rate 19.07.2021

1st FX Exchange Rate 19.07.2021

Banknote FX Exchange Rate 19.07.2021


5th FX Exchange Rate 16.07.2021

4th FX Exchange Rate 16.07.2021

3rd FX Exchange Rate 16.07.2021

2nd FX Exchange Rate 16.07.2021

1st FX Exchange Rate 16.07.2021

Banknote FX Exchange Rate 16.07.2021

5th FX Exchange Rate 15.07.2021

4th FX Exchange Rate 15.07.2021

3rd FX Exchange Rate 15.07.2021

2nd FX Exchange Rate 15.07.2021

1st FX Exchange Rate 15.07.2021

Banknote FX Exchange Rate 15.07.2021

5th FX Exchange Rate 14.07.2021

4th FX Exchange Rate 14.07.2021
3rd FX Exchange Rate 14.07.2021

2nd FX Exchange Rate 14.07.2021

1st FX Exchange Rate 14.07.2021
Banknote FX Exchange Rate 14.07.2021

5th FX Exchange Rate 13.07.2021

4th FX Exchange Rate 13.07.2021
3rd FX Exchange Rate 13.07.2021
2nd FX Exchange Rate 13.07.2021

1st FX Exchange Rate 13.07.2021
Banknote FX Exchange Rate 13.07.2021

5th FX Exchange Rate 12.07.2021

4th FX Exchange Rate 12.07.2021

3rd FX Exchange Rate 12.07.2021

2nd FX Exchange Rate 12.07.2021

1st FX Exchange Rate 12.07.2021

Banknote FX Exchange Rate 12.07.2021

5th FX Exchange Rate 09.07.2021

4th FX Exchange Rate 09.07.2021

3rd FX Exchange Rate 09.07.2021

2nd FX Exchange Rate 09.07.2021

1st FX Exchange Rate 09.07.2021

Banknote FX Exchange Rate 09.07.2021


5th FX Exhange Rate 08.07.2021

4th FX Exchange Rate 08.07.2021

3rd FX Exchange Rate 08.07.2021

2nd FX Exchange Rate 08.07.2021

1st FX Exchange Rate 08.07.2021

Banknote Exchange Rate 08.07.2021

5th FX Exhange Rate 07.07.2021

4th FX Exchange Rate 07.07.2021

3rd FX Exchange Rate 07.07.2021

2nd FX Exchange Rate 07.07.2021

1st FX Exchange Rate 07.07.2021

Banknote Exchange Rate 07.07.2021

5th FX Exhange Rate 06.07.2021
4th FX Exchange Rate 06.07.2021

3rd FX Exchange Rate 06.07.2021

2nd FX Exchange Rate 06.07.2021

1st FX Exchange Rate 06.07.2021

Banknote Exchange Rate 06.07.2021

5th FX Exhange Rate 05.07.2021

4th FX Exchange Rate 05.07.2021

3rd FX Exchange Rate 05.07.2021

2nd FX Exchange Rate 05.07.2021

1st FX Exchange Rate 05.07.2021

Banknote Exchange Rate 05.07.2021


5th FX Exhange Rate 02.07.2021

4th FX Exchange Rate 02.07.2021

3rd FX Exchange Rate 02.07.2021

2nd FX Exchange Rate 02.07.2021

1st FX Exchange Rate 02.07.2021

Banknote Exchange Rate 02.07.2021

5th FX Exhange Rate 01.07.2021

4th FX Exchange Rate 01.07.2021
3rd FX Exchange Rate 01.07.2021

2nd FX Exchange Rate 01.07.2021

1st FX Exchange Rate 01.07.2021

Banknote Exchange Rate 01.07.2021